Daily share buyback notice - Appendix 3C
Appendix 3C - Notification of buy-back
Appendix 3C - Notification of buy-back
1 / 6
Announcement Summary
Name of entity
DOWNER EDI LIMITED
Announcement type
Update announcement
Type of update
Date of this announcement
15/5/2026
Reason for update
Daily buy-back notification
ASX Security code and description of the class of +securities the subject of the buy-back
DOW : ORDINARY FULLY PAID
The type of buy-back is:
Total number of +securities bought back before previous day
10,640,277
Total number of +securities bought back on previous day
120,379
Refer to next page for full details of the announcement
On market buy-back
Daily buy-back notification
Appendix 3C - Notification of buy-back
Appendix 3C - Notification of buy-back
2 / 6
Part 1 - Entity and announcement details
1.1 Name of entity
DOWNER EDI LIMITED
We (the entity named above) provide the following information about our buy-back.
1.2 Registration number type
ABN
Registration number
97003872848
1.3 ASX issuer code
DOW
1.4 The announcement is
1.4a Type of update
1.4b Reason for update
Daily buy-back notification
1.4c Date of initial notification of buy-back
21/8/2025
1.4d Date of previous announcement to this update
14/5/2026
1.5 Date of this announcement
15/5/2026
1.6 ASX Security code and description of the class of +securities the subject of the buy-back
DOW : ORDINARY FULLY PAID
Daily buy-back notification
Update/amendment to previous announcement
Appendix 3C - Notification of buy-back
Appendix 3C - Notification of buy-back
3 / 6
Part 2 - Type of buy-back
2.1 The type of buy-back is:
On market buy-back
Appendix 3C - Notification of buy-back
Appendix 3C - Notification of buy-back
4 / 6
Part 3 - Buy-back details
Part 3A - Details of +securities, price and reason
3A.1 Total number of +securities on issue in the class of
+securities to be bought back
671,573,679
3A.4 Does the entity intend to buy back a minimum
number of +securities
3A.5 Does the entity intend to buy back a maximum
number of securities
3A.5a Maximum number of securities proposed to be
bought back
33,578,684
3A.6 Name of broker or brokers who will offer to buy back +securities on the entity's behalf
Broker name:
Macquarie Securities (Australia) Limited
3A.9 Are the +securities being bought back for a cash consideration?
3A.9a Is the price to be paid for +securities bought back known?
3A.9a.1 In what currency will the buy-back consideration
be paid?
AUD - Australian Dollar
Part 3B - Buy-back restrictions and conditions
3B.1 Does the buy-back require security holder
approval?
No
No
Yes
Yes
No
Appendix 3C - Notification of buy-back
Appendix 3C - Notification of buy-back
5 / 6
Part 3C - Key dates
On-market buy-back
3C.2 Proposed buy-back start date
16/9/2025
3C.3 Proposed buy-back end date
30/6/2026
Part 3D - Other Information
3D.1 Any other information the entity wishes to notify to ASX about the buy-back
Appendix 3C - Notification of buy-back
Appendix 3C - Notification of buy-back
6 / 6
Part 4 - Daily buy-back notification
A daily buy-back notification must be submitted for Employee share scheme, On-market, Equal access share scheme and
Other buy-backs at least half an hour before the commencement of trading on the +business day after any day on which
+securities are bought back (per listing rule 3.8A)
Please verify if the pre-populated values are accurate as they are only indicative based on previous online submissions.
The pre-populated values may not be accurate if previous online submissions are still in-flight or in case of announcements
made via a MS Word form.
Whilst you may over-ride a pre-populated value, once over-ridden it will not be possible to retrieve the previously
pre-populated value.
4.1 Date of this notification
15/5/2026
4.2 Previous day on which +securities were bought back
14/5/2026
Before previous dayOn previous day
4.3 Total number of +securities bought back, or in
relation to which acceptances have been received
10,640,277120,379
4.4 Total consideration paid or payable for the
+securities
AUD 81,277,927.36000AUD 918,010.25000
4.5 Highest price paid
AUD 8.49000000AUD 7.66000000
Date highest price was paid:
3/3/2026
4.6 Lowest price paid
AUD 7.18000000AUD 7.58000000
Date lowest price was paid:
18/9/2025
4.7 Highest price allowed to be paid by entity on the previous day under listing rule 7.33:
AUD 8.17570000
4.8 If the entity has disclosed an intention to buy back a maximum number of +securities, the remaining number of
+securities to be bought back as at the end of the previous day
22,818,028
Data sourced from publicly available filings. Our datasets may not be complete. Automated analysis can produce errors. If you believe any data on this page is incorrect, please contact us at hello@nzxplorer.co.nz. For informational purposes only. Not investment advice.
Other issuers discussed similar conditions around this time
Matched by meaning across NZX announcement text, not keywords — based on our semantic index of announcement bodies.
- AFI — Australian Foundation Investment Company Limited: Notification of buy-back2026-05-03
“Appendix 3C - Notification of buy-back Appendix 3C - Notification of buy-back 1 / 6 Announcement Summary Name of entity AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Announcement type Update announcement Type of update Date of this announcement 4/5/2026 Reason for update Daily…”
- AFI — Australian Foundation Investment Company Limited: Notification of buy-back2026-05-13
“Appendix 3C - Notification of buy-back Appendix 3C - Notification of buy-back 1 / 6 Announcement Summary Name of entity AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Announcement type Update announcement Type of update Date of this announcement 14/5/2026 Reason for update Dail…”
- AFI — Australian Foundation Investment Company Limited: Notification of buy-back2026-05-28
“Appendix 3C - Notification of buy-back Appendix 3C - Notification of buy-back 1 / 6 Announcement Summary Name of entity AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Announcement type Update announcement Type of update Date of this announcement 29/5/2026 Reason for update Dail…”